Burt(BURT)Today
$0.000499
Burt Price History
(BURT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000478 | $0.000534 | $0.000467 | $0.000503 | $8,648.030 |
2025-09-15 | $0.000481 | $0.000530 | $0.000467 | $0.000478 | $10,326.50 |
2025-09-14 | $0.000478 | $0.000539 | $0.000466 | $0.000481 | $10,420.82 |
2025-09-13 | $0.000442 | $0.000518 | $0.000431 | $0.000478 | $10,190.10 |
2025-09-12 | $0.000455 | $0.000456 | $0.000425 | $0.000441 | $5,532.345 |
2025-09-11 | $0.000442 | $0.000465 | $0.000425 | $0.000455 | $5,459.414 |
2025-09-10 | $0.000463 | $0.000463 | $0.000369 | $0.000441 | $6,856.730 |
2025-09-09 | $0.000494 | $0.000492 | $0.000414 | $0.000463 | $5,470.641 |
2025-09-08 | $0.000458 | $0.000500 | $0.000439 | $0.000494 | $6,127.803 |
2025-09-07 | $0.000462 | $0.000472 | $0.000439 | $0.000459 | $4,879.141 |
2025-09-06 | $0.000497 | $0.000496 | $0.000413 | $0.000462 | $11,857.00 |
2025-09-05 | $0.000510 | $0.000613 | $0.000483 | $0.000497 | $9,922.677 |
2025-09-04 | $0.000581 | $0.000599 | $0.000509 | $0.000510 | $6,849.274 |
2025-09-03 | $0.000599 | $0.000595 | $0.000557 | $0.000581 | $6,033.945 |
2025-09-02 | $0.000602 | $0.000777 | $0.000554 | $0.000571 | $13,018.83 |
2025-09-01 | $0.000627 | $0.000676 | $0.000600 | $0.000602 | $7,228.514 |
2025-08-31 | $0.000570 | $0.000799 | $0.000520 | $0.000627 | $10,384.41 |
2025-08-30 | $0.000589 | $0.000698 | $0.000540 | $0.000568 | $9,660.168 |
2025-08-29 | $0.000738 | $0.000744 | $0.000554 | $0.000589 | $14,911.94 |
2025-08-28 | $0.000890 | $0.000900 | $0.000698 | $0.000711 | $14,216.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Burt(BURT)
