Bugna(BGA)Today
$0.000000
1 years ago
$0.000019
Bugna Price History
(BGA)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.27169 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.593827 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.960074 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.07245 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.6964 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.725852 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.257014 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.419731 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.741328 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.085018 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.0557 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9473 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Bugna(BGA)
