BOUNCY BALL of OFiD Fun(E𝕏PB)Today
$0.000047
BOUNCY BALL of OFiD Fun Price History
(E𝕏PB)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $244.9566 |
2025-09-18 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $141.7949 |
2025-09-17 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $106.5982 |
2025-09-16 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $169.7822 |
2025-09-15 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $149.2272 |
2025-09-14 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $495.1404 |
2025-09-13 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $525.3931 |
2025-09-12 | $0.000043 | $0.000048 | $0.000043 | $0.000048 | $970.8053 |
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $34.20369 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $156.4635 |
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $120.5200 |
2025-09-08 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $73.37384 |
2025-09-07 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $154.8767 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $102.2279 |
2025-09-05 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $33.07042 |
2025-09-04 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $357.1572 |
2025-09-03 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $107.4121 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $110.7747 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $119.4168 |
2025-08-31 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $539.8249 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
BOUNCY BALL of OFiD Fun(E𝕏PB)
