BOOK OF BILLIONAIRES(BOBE)Today
$0.000223
1 years ago
$0.000846
BOOK OF BILLIONAIRES Price History
(BOBE)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000220 | $0.000217 | -- | -- |
2025-09-04 | $0.000225 | $0.000226 | $0.000218 | $0.000219 | $22.35376 |
2025-09-03 | -- | $0.000227 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000204 | $0.000203 | -- | -- |
2025-09-01 | $0.000209 | $0.000210 | $0.000200 | $0.000203 | $197.8562 |
2025-08-31 | $0.000211 | $0.000216 | $0.000197 | $0.000208 | $515.3810 |
2025-08-30 | $0.000214 | $0.000216 | $0.000207 | $0.000211 | $6.212392 |
2025-08-29 | $0.000222 | $0.000228 | $0.000212 | $0.000214 | $57.73946 |
2025-08-28 | $0.000215 | $0.000223 | $0.000210 | $0.000222 | $4.525345 |
2025-08-27 | -- | $0.000216 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000192 | -- | -- |
2025-08-25 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-24 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-23 | $0.000235 | $0.000248 | $0.000201 | $0.000208 | $2,594.082 |
2025-08-22 | $0.000227 | $0.000239 | $0.000195 | $0.000233 | $6,460.074 |
2025-08-21 | $0.000172 | $0.000232 | $0.000172 | $0.000208 | $1,941.194 |
2025-08-20 | -- | $0.000190 | $0.000171 | -- | -- |
2025-08-19 | -- | $0.000251 | $0.000240 | -- | -- |
2025-08-18 | $0.000254 | $0.000269 | $0.000244 | -- | -- |
2025-08-17 | $0.000249 | $0.000255 | $0.000244 | $0.000254 | $13.21010 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
BOOK OF BILLIONAIRES(BOBE)
