Today
$0.000041
1 years ago
$0.000175
Bonk of America Price History
(BONKFA)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $132.2354 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $84.82816 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $3.196210 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000042 | $0.000043 | $107.9862 |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $46.47092 |
2025-08-26 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-24 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $59.89517 |
2025-08-23 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $325.5208 |
2025-08-22 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $127.4392 |
2025-08-21 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $5.396658 |
2025-08-20 | -- | $0.000044 | $0.000041 | $0.000044 | $4.925323 |
2025-08-19 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-18 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $60.51374 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
