Forj(BONDLY)Today
$0.000911
1 years ago
$0.002176
2 years ago
$0.002417
3 years ago
$0.008049
4 years ago
$0.068721
Forj Price History
(BONDLY)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000885 | $0.000912 | $0.000884 | $0.000912 | $16,981.82 |
2025-09-06 | $0.000869 | $0.000885 | $0.000868 | $0.000885 | $18,697.73 |
2025-09-05 | $0.000906 | $0.000906 | $0.000860 | $0.000870 | $18,757.54 |
2025-09-04 | $0.000911 | $0.000918 | $0.000888 | $0.000906 | $17,194.86 |
2025-09-03 | $0.000908 | $0.000911 | $0.000888 | $0.000911 | $15,760.32 |
2025-09-02 | $0.000909 | $0.000911 | $0.000899 | $0.000909 | $5,963.647 |
2025-09-01 | $0.000890 | $0.000909 | $0.000890 | $0.000909 | $14,566.75 |
2025-08-31 | $0.000889 | $0.000892 | $0.000888 | $0.000890 | $17,913.19 |
2025-08-30 | $0.000893 | $0.000895 | $0.000851 | $0.000889 | $15,034.88 |
2025-08-29 | $0.000915 | $0.000916 | $0.000868 | $0.000893 | $10,567.91 |
2025-08-28 | $0.000904 | $0.000917 | $0.000851 | $0.000915 | $13,201.32 |
2025-08-27 | $0.000892 | $0.000914 | $0.000892 | $0.000904 | $16,029.95 |
2025-08-26 | $0.000922 | $0.000923 | $0.000850 | $0.000892 | $19,449.40 |
2025-08-25 | $0.000917 | $0.000940 | $0.000903 | $0.000922 | $20,512.21 |
2025-08-24 | $0.000939 | $0.000939 | $0.000916 | $0.000917 | $20,524.40 |
2025-08-23 | $0.000919 | $0.000945 | $0.000927 | $0.000939 | $20,944.49 |
2025-08-22 | $0.000886 | $0.000947 | $0.000830 | $0.000914 | $23,747.89 |
2025-08-21 | $0.000862 | $0.000911 | $0.000862 | $0.000886 | $17,636.79 |
2025-08-20 | $0.000854 | $0.000867 | $0.000845 | $0.000862 | $21,967.27 |
2025-08-19 | $0.000870 | $0.000898 | $0.000835 | $0.000861 | $22,063.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Forj(BONDLY)
