BMCHAIN(BMT)Today
$0.001091
1 years ago
$0.000888
2 years ago
$4.13
3 years ago
$0.001450
BMCHAIN Price History
(BMT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-15 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-14 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-13 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-12 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-11 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-10 | $0.001091 | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-09 | -- | $0.001091 | $0.001091 | $0.001091 | -- |
2025-09-08 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-07 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-06 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-05 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-04 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-03 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-02 | -- | $0.001091 | $0.001091 | -- | -- |
2025-09-01 | -- | $0.001091 | $0.001091 | -- | -- |
2025-08-31 | -- | $0.001091 | $0.001091 | -- | -- |
2025-08-30 | -- | $0.001091 | $0.001091 | -- | -- |
2025-08-29 | -- | $0.001091 | $0.001091 | -- | -- |
2025-08-28 | -- | $0.001091 | $0.001091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
BMCHAIN(BMT)
