Blurt(BLURT)Today
$0.002390
Blurt Price History
(BLURT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002389 | $0.002390 | $0.002339 | $0.002355 | $496.5958 |
2025-09-15 | $0.002432 | $0.002473 | $0.002374 | $0.002389 | $448.9475 |
2025-09-14 | $0.002455 | $0.002476 | $0.002432 | $0.002432 | $189.0969 |
2025-09-13 | $0.002405 | $0.002466 | $0.002411 | $0.002456 | $260.2191 |
2025-09-12 | $0.002441 | $0.002451 | $0.002387 | $0.002405 | $762.3840 |
2025-09-11 | $0.002482 | $0.002465 | $0.002441 | $0.002441 | $322.2919 |
2025-09-10 | $0.002403 | $0.002503 | $0.002405 | $0.002483 | $868.8073 |
2025-09-09 | $0.002385 | $0.002462 | $0.002347 | $0.002406 | $1,613.973 |
2025-09-08 | $0.002359 | $0.002398 | $0.002346 | $0.002385 | $397.2032 |
2025-09-07 | $0.002350 | $0.002382 | $0.002342 | $0.002359 | $259.5373 |
2025-09-06 | $0.002338 | $0.002376 | $0.002330 | $0.002350 | $433.5935 |
2025-09-05 | $0.002311 | $0.002387 | $0.002316 | $0.002338 | $803.1842 |
2025-09-04 | $0.002344 | $0.002364 | $0.002307 | $0.002311 | $683.8244 |
2025-09-03 | $0.002313 | $0.002362 | $0.002307 | $0.002344 | $447.4678 |
2025-09-02 | $0.002282 | $0.002332 | $0.002248 | $0.002313 | $928.5728 |
2025-09-01 | -- | $0.002315 | $0.002268 | $0.002282 | $584.0541 |
2025-08-31 | -- | $0.002319 | $0.002317 | -- | -- |
2025-08-30 | $0.002285 | $0.002321 | $0.002272 | $0.002317 | $951.5402 |
2025-08-29 | $0.002375 | $0.002385 | $0.002259 | $0.002285 | $481.9923 |
2025-08-28 | $0.002374 | $0.002401 | $0.002339 | $0.002375 | $390.7603 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Blurt(BLURT)
