Bird Dog(BIRDDOG)Today
$0.000004
1 years ago
$0.000002
Bird Dog Price History
(BIRDDOG)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,110.782 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,278.980 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,259.342 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,341.955 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $904.1953 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,144.399 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,608.946 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,293.348 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $523.7630 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,017.319 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $270.5476 |
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $2,588.210 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,417.811 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,356.049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,196.728 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $456.3795 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,626.678 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.89225 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,638.766 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Bird Dog(BIRDDOG)
