Banana Gun(BANANA)Today
$21.76
1 years ago
$39.64
2 years ago
$9.61
Banana Gun Price History
(BANANA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $22.64518 | $23.28 | $21.22 | $21.44557 | $17.189M |
2025-09-14 | $22.15650 | $24.06 | $21.82 | $22.64521 | $27.042M |
2025-09-13 | $20.89196 | $22.58 | $20.92 | $22.14030 | $17.210M |
2025-09-12 | $20.70830 | $21.44 | $20.69 | $20.90727 | $8.098M |
2025-09-11 | $21.30611 | $21.32 | $20.53 | $20.70582 | $13.923M |
2025-09-10 | $19.99439 | $21.41 | $19.79 | $21.27866 | $12.630M |
2025-09-09 | $20.18500 | $20.81 | $19.77 | $19.99581 | $14.011M |
2025-09-08 | $19.23596 | $20.29 | $18.92 | $20.22031 | $9.872M |
2025-09-07 | $18.61089 | $19.61 | $18.57 | $19.23771 | $8.838M |
2025-09-06 | $18.60131 | $18.96 | $18.46 | $18.61688 | $5.396M |
2025-09-05 | $18.14635 | $19.27 | $18.1 | $18.53125 | $9.814M |
2025-09-04 | $19.03090 | $19.26 | $18.09 | $18.21 | $364.814K |
2025-09-03 | $18.35001 | $19.14 | $17.99 | $19.07099 | $10.659M |
2025-09-02 | $18.50440 | $18.95 | $17.88 | $18.33175 | $10.090M |
2025-09-01 | $19.36241 | $19.36 | $18.34 | $18.50980 | $8.569M |
2025-08-31 | $19.57608 | $19.83 | $19.16 | $19.35937 | $4.973M |
2025-08-30 | $19.36608 | $19.87 | $18.99 | $19.56942 | $7.331M |
2025-08-29 | $20.10938 | $20.47 | $19.17 | $19.31878 | $12.569M |
2025-08-28 | $21.09767 | $21.19 | $20.02 | $20.13698 | $13.731M |
2025-08-27 | $20.94042 | $21.45 | $20.82 | $21.10093 | $8.050M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Banana Gun(BANANA)
