Backbone Labs Staked LUNA(BLUNA)Today
$0.230199
Backbone Labs Staked LUNA Price History
(BLUNA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.221931 | $0.223750 | $0.218770 | $0.219877 | $248.2022 |
2025-09-16 | $0.218644 | $0.221931 | $0.215990 | $0.221931 | $32.47056 |
2025-09-15 | $0.225515 | $0.229158 | $0.215679 | $0.218644 | $838.9213 |
2025-09-14 | $0.235654 | $0.237498 | $0.224936 | $0.225515 | $241.3564 |
2025-09-13 | $0.228248 | $0.239551 | $0.229157 | $0.235654 | $63.26878 |
2025-09-12 | $0.225624 | $0.231144 | $0.225034 | $0.228248 | $1,234.881 |
2025-09-11 | -- | $0.228722 | $0.224445 | $0.225624 | $36.96631 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Backbone Labs Staked LUNA(BLUNA)
