babydogwifhat(BABYWIF)Today
$0.000093
1 years ago
$0.000138
babydogwifhat Price History
(BABYWIF)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000097 | $0.000099 | $0.000092 | $0.000092 | $50.29442 |
2025-09-14 | $0.000095 | $0.000099 | $0.000094 | $0.000097 | $2.936819 |
2025-09-13 | $0.000096 | $0.000099 | $0.000095 | $0.000095 | $212.3795 |
2025-09-12 | $0.000091 | $0.000097 | $0.000091 | $0.000097 | $9.957768 |
2025-09-11 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | $29.29746 |
2025-09-10 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-09 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-08 | $0.000083 | $0.000087 | $0.000081 | $0.000086 | $2.096463 |
2025-09-07 | -- | $0.000083 | $0.000081 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000082 | -- | -- |
2025-09-05 | -- | $0.000083 | $0.000081 | -- | -- |
2025-09-04 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $4.659420 |
2025-09-02 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $11.91145 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $202.2837 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $2.145963 |
2025-08-30 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $20.34474 |
2025-08-29 | $0.000085 | $0.000090 | $0.000083 | $0.000084 | $113.9191 |
2025-08-28 | $0.000087 | $0.000088 | $0.000082 | $0.000086 | $86.30879 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000087 | $446.2894 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
babydogwifhat(BABYWIF)
