Baby Goatseus Maximus(BABYGOAT)Today
$0.000042
Baby Goatseus Maximus Price History
(BABYGOAT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $5.821444 |
2025-09-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $85.84639 |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $258.6464 |
2025-09-14 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $409.8639 |
2025-09-13 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $435.0218 |
2025-09-12 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $731.3049 |
2025-09-11 | $0.000049 | $0.000051 | $0.000041 | $0.000041 | $3,395.716 |
2025-09-10 | $0.000058 | $0.000059 | $0.000048 | $0.000049 | $2,899.807 |
2025-09-09 | $0.000059 | $0.000059 | $0.000053 | $0.000058 | $2,304.359 |
2025-09-08 | $0.000057 | $0.000060 | $0.000056 | $0.000058 | $1,717.241 |
2025-09-07 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $1,436.648 |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $1,192.588 |
2025-09-05 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $1,675.477 |
2025-09-04 | $0.000061 | $0.000062 | $0.000051 | $0.000051 | $3,066.363 |
2025-09-03 | $0.000058 | $0.000080 | $0.000054 | $0.000061 | $20,075.51 |
2025-09-02 | $0.000060 | $0.000068 | $0.000056 | $0.000059 | $8,271.555 |
2025-09-01 | $0.000070 | $0.000071 | $0.000059 | $0.000060 | $6,619.317 |
2025-08-31 | $0.000082 | $0.000213 | $0.000069 | $0.000070 | $138.873K |
2025-08-30 | $0.000034 | $0.000094 | $0.000033 | $0.000082 | $24,461.51 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $320.5228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Baby Goatseus Maximus(BABYGOAT)
