Avalanche Bridged GHO (Avalanche)(GHO)Today
$0.998442
Avalanche Bridged GHO (Avalanche) Price History
(GHO)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000410 | $1 | $0.99952 | $0.999832 | $84,561.67 |
2025-09-13 | $0.997968 | $1 | $0.997735 | $1.000332 | $673.480K |
2025-09-12 | $0.999851 | $0.999885 | $0.997774 | $0.997887 | $230.194K |
2025-09-11 | $0.999828 | $1.001 | $0.999551 | $0.999858 | $115.313K |
2025-09-10 | $0.999775 | $1 | $0.999644 | $0.999828 | $45,388.46 |
2025-09-09 | $0.999818 | $0.999821 | $0.997733 | $0.999708 | $14,606.48 |
2025-09-08 | $0.999818 | $0.999917 | $0.999586 | $0.999817 | $9,163.245 |
2025-09-07 | $0.999313 | $0.999836 | $0.998038 | $0.999721 | $3,024.229 |
2025-09-06 | $0.999661 | $0.999819 | $0.998188 | $0.999253 | $9,383.236 |
2025-09-05 | $0.999685 | $0.999827 | $0.99773 | $0.999712 | $8,676.179 |
2025-09-04 | $0.997741 | $0.999878 | $0.997835 | $0.999782 | $4,037.558 |
2025-09-03 | $0.998556 | $0.999907 | $0.997723 | $0.997836 | $80,705.20 |
2025-09-02 | $0.998030 | $0.999862 | $0.997735 | $0.998648 | $586.6191 |
2025-09-01 | $0.998092 | $0.998491 | $0.997793 | $0.997965 | $14,281.16 |
2025-08-31 | $0.998553 | $0.998648 | $0.997977 | $0.998149 | $36,260.03 |
2025-08-30 | $0.997893 | $0.998739 | $0.997784 | $0.998646 | $18.65888 |
2025-08-29 | $0.999768 | $0.99978 | $0.997741 | $0.997802 | $25,585.12 |
2025-08-28 | $0.998322 | $0.999773 | $0.997873 | $0.999685 | $136.320K |
2025-08-27 | $0.997761 | $0.999135 | $0.997645 | $0.998322 | $98,663.60 |
2025-08-26 | $0.997645 | $0.998657 | $0.997473 | $0.997759 | $9,480.676 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Avalanche Bridged GHO (Avalanche)(GHO)
