AVA Chiang Mai Night Safari (AVA)(AVA)Today
$0.000100
AVA Chiang Mai Night Safari (AVA) Price History
(AVA)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000099 | $0.000100 | $0.000097 | $0.000099 | $334.1974 |
2025-09-15 | $0.000125 | $0.000123 | $0.000099 | $0.000100 | $3,243.739 |
2025-09-14 | $0.000129 | $0.000130 | $0.000122 | $0.000125 | $2,800.087 |
2025-09-13 | $0.000111 | $0.000156 | $0.000110 | $0.000128 | $16,888.71 |
2025-09-12 | $0.000086 | $0.000141 | $0.000086 | $0.000111 | $17,140.19 |
2025-09-11 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $126.2301 |
2025-09-10 | $0.000079 | $0.000087 | $0.000078 | $0.000086 | $1,221.031 |
2025-09-09 | $0.000079 | $0.000081 | $0.000077 | $0.000078 | $158.6924 |
2025-09-08 | $0.000085 | $0.000079 | $0.000072 | $0.000078 | $2,917.725 |
2025-09-07 | $0.000069 | $0.000087 | $0.000068 | $0.000085 | $3,858.576 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $245.3159 |
2025-09-05 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $989.8622 |
2025-09-04 | $0.000077 | $0.000077 | $0.000072 | $0.000073 | $1,854.014 |
2025-09-03 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $618.4250 |
2025-09-02 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $190.6421 |
2025-09-01 | $0.000076 | $0.000082 | $0.000072 | $0.000073 | $2,330.601 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $154.9154 |
2025-08-30 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $36.46673 |
2025-08-29 | $0.000079 | $0.000082 | $0.000077 | $0.000077 | $1.321230 |
2025-08-28 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $482.7884 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
AVA Chiang Mai Night Safari (AVA)(AVA)
