Artemis(MIS)Today
$0.000057
Artemis Price History
(MIS)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $0.267246 |
2025-09-11 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $1.128178 |
2025-09-10 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $1.101618 |
2025-09-09 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $1.073385 |
2025-09-08 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $0.955876 |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $1.918880 |
2025-09-06 | -- | $0.000052 | $0.000052 | $0.000052 | $0.184811 |
2025-09-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-26 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $0.714675 |
2025-08-25 | -- | $0.000060 | $0.000057 | $0.000058 | $1.210141 |
2025-08-24 | -- | $0.000055 | $0.000055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Artemis(MIS)
