aRIA Currency(RIA)Today
$0.000000
1 years ago
$0.076351
2 years ago
$0.299455
aRIA Currency Price History
(RIA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $74.01904 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.554708 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.142026 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.051208 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.0828 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $304.4050 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.30651 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $409.9961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0191 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.478977 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $2.597816 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
aRIA Currency(RIA)
