Ardana(DANA)Today
$0.000167
1 years ago
$0.001071
2 years ago
$0.000780
3 years ago
$0.261449
Ardana Price History
(DANA)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000167 | $0.000167 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000170 | $0.000166 | $0.000167 | $82.18848 |
2025-09-03 | -- | $0.000182 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-29 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-28 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-25 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-23 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-22 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-20 | -- | $0.000194 | $0.000190 | -- | -- |
2025-08-19 | -- | $0.000206 | $0.000193 | $0.000193 | $1.590007 |
2025-08-18 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-17 | -- | $0.000169 | $0.000169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Ardana(DANA)
