ApeScreener(APES)Today
$0.012233
1 years ago
$0.008506
ApeScreener Price History
(APES)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.013048 | $0.013335 | $0.013011 | $0.013130 | $1,195.640 |
2025-09-06 | $0.012843 | $0.013236 | $0.012831 | $0.013069 | $2,757.024 |
2025-09-05 | $0.013007 | $0.013415 | $0.012798 | $0.012844 | $166.1080 |
2025-09-04 | $0.013428 | $0.013680 | $0.012974 | $0.012989 | $5,569.548 |
2025-09-03 | $0.012755 | $0.013618 | $0.012489 | $0.013472 | $2,867.726 |
2025-09-02 | $0.013272 | $0.013444 | $0.002984 | $0.012755 | $3,449.840 |
2025-09-01 | $0.014236 | $0.014219 | $0.013272 | $0.013297 | $4,433.634 |
2025-08-31 | $0.014026 | $0.014385 | $0.013906 | $0.014219 | $2,367.079 |
2025-08-30 | $0.013725 | $0.014040 | $0.013483 | $0.014007 | $2,424.404 |
2025-08-29 | $0.014524 | $0.014614 | $0.013532 | $0.013641 | $3,865.638 |
2025-08-28 | $0.015376 | $0.015328 | $0.014524 | $0.014568 | $2,383.348 |
2025-08-27 | $0.015110 | $0.015433 | $0.014902 | $0.015381 | $1,654.781 |
2025-08-26 | $0.015697 | $0.015716 | $0.014465 | $0.015101 | $1,948.053 |
2025-08-25 | $0.016566 | $0.016905 | $0.013406 | $0.015697 | $27,835.40 |
2025-08-24 | $0.016761 | $0.016885 | $0.016309 | $0.016562 | $3,126.006 |
2025-08-23 | $0.016950 | $0.017727 | $0.016562 | $0.016763 | $3,167.877 |
2025-08-22 | $0.014580 | $0.017378 | $0.014447 | $0.016899 | $9,599.653 |
2025-08-21 | $0.014627 | $0.015085 | $0.014542 | $0.014565 | $1,754.883 |
2025-08-20 | $0.015254 | $0.015207 | $0.013992 | $0.014588 | $9,912.476 |
2025-08-19 | $0.015506 | $0.015798 | $0.015131 | $0.015233 | $5,199.776 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
ApeScreener(APES)
