Anzen Finance(ANZ)Today
$0.000944
Anzen Finance Price History
(ANZ)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000909 | $0.000927 | $0.000889 | $0.000905 | $1,024.642 |
2025-09-10 | $0.000879 | $0.000940 | $0.000867 | $0.000909 | $4,303.605 |
2025-09-09 | $0.000917 | $0.000930 | $0.000866 | $0.000880 | $5,173.400 |
2025-09-08 | $0.000923 | $0.000936 | $0.000910 | $0.000918 | $2,134.943 |
2025-09-07 | $0.000898 | $0.000940 | $0.000915 | $0.000923 | $2,242.520 |
2025-09-06 | $0.000906 | $0.000910 | $0.000875 | $0.000898 | $6,302.649 |
2025-09-05 | $0.000933 | $0.000978 | $0.000899 | $0.000906 | $6,605.963 |
2025-09-04 | $0.001009 | $0.001006 | $0.000932 | $0.000933 | $2,490.968 |
2025-09-03 | $0.001002 | $0.001009 | $0.000885 | $0.001009 | $19,717.89 |
2025-09-02 | $0.001175 | $0.001176 | $0.000876 | $0.001003 | $21,452.17 |
2025-09-01 | $0.001197 | $0.001203 | $0.001156 | $0.001175 | $4,765.155 |
2025-08-31 | $0.001175 | $0.001232 | $0.001172 | $0.001197 | $2,825.479 |
2025-08-30 | $0.001182 | $0.001189 | $0.001148 | $0.001177 | $3,781.440 |
2025-08-29 | $0.001236 | $0.001257 | $0.001163 | $0.001181 | $4,473.763 |
2025-08-28 | $0.001253 | $0.001303 | $0.001234 | $0.001239 | $7,530.542 |
2025-08-27 | $0.001219 | $0.001264 | $0.001230 | $0.001254 | $4,323.863 |
2025-08-26 | $0.001207 | $0.001240 | $0.001125 | $0.001219 | $19,227.81 |
2025-08-25 | $0.001179 | $0.001252 | $0.001140 | $0.001206 | $22,072.48 |
2025-08-24 | $0.001270 | $0.001267 | $0.001172 | $0.001178 | $12,105.74 |
2025-08-23 | $0.001225 | $0.001294 | $0.001237 | $0.001268 | $8,176.563 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Anzen Finance(ANZ)
