Antara Token Price History

(ANTT)

Time period: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-11	$0.004964	$0.005181	$0.004921	$0.005095	$720.2775
2025-09-10	$0.005418	$0.005336	$0.004779	$0.004964	$4,087.100
2025-09-09	$0.004894	$0.006080	$0.004840	$0.005430	$4,974.252
2025-09-08	$0.004746	$0.005465	$0.004659	$0.004860	$3,073.750
2025-09-07	$0.005052	$0.005139	$0.004261	$0.004772	$2,191.107
2025-09-06	$0.005213	$0.006123	$0.005003	$0.005044	$3,251.174
2025-09-05	$0.004708	$0.005355	$0.004956	$0.005213	$464.3223
2025-09-04	$0.005536	$0.005586	$0.003977	$0.004949	$6,026.081
2025-09-03	$0.004188	$0.007191	$0.004172	$0.005536	$9,070.917
2025-09-02	$0.004306	$0.004427	$0.004123	$0.004172	$407.9215
2025-09-01	$0.004239	$0.004354	$0.002800	$0.004312	$800.8032
2025-08-31	$0.003751	$0.004285	$0.003737	$0.004220	$849.0500
2025-08-30	$0.003684	$0.003840	$0.003684	$0.003750	$153.7667
2025-08-29	$0.003616	$0.003804	$0.003481	$0.003672	$1,120.820
2025-08-28	$0.003844	$0.003912	$0.003496	$0.003628	$1,010.850
2025-08-27	$0.003653	$0.006355	$0.003664	$0.003844	$3,057.845
2025-08-26	$0.003905	$0.003937	$0.003051	$0.003653	$2,852.664
2025-08-25	$0.003845	$0.004111	$0.003726	$0.003905	$1,082.661
2025-08-24	$0.002667	$0.003897	$0.002663	$0.003837	$3,788.271
2025-08-23	$0.003065	$0.002846	$0.002507	$0.002667	$39,908.00