AndUsChain(DEB)Today
$0.001050
AndUsChain Price History
(DEB)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001050 | $0.001050 | -- | -- |
2025-09-12 | -- | $0.001420 | $0.001420 | -- | -- |
2025-09-11 | -- | $0.001420 | $0.001420 | $0.001420 | $1.291132 |
2025-09-10 | -- | $0.000990 | $0.000989 | -- | -- |
2025-09-09 | -- | $0.000990 | $0.000989 | -- | -- |
2025-09-08 | -- | $0.001480 | $0.000989 | $0.000989 | $20.57321 |
2025-09-07 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-06 | -- | $0.001860 | $0.001859 | -- | -- |
2025-09-05 | -- | $0.001860 | $0.001859 | $0.001859 | $1.999958 |
2025-09-04 | -- | $0.001500 | $0.001500 | -- | -- |
2025-09-03 | -- | $0.001500 | $0.001500 | -- | -- |
2025-09-02 | -- | $0.001500 | $0.001500 | -- | -- |
2025-09-01 | -- | $0.001500 | $0.001500 | -- | -- |
2025-08-31 | -- | $0.001500 | $0.001499 | -- | -- |
2025-08-30 | -- | $0.001840 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001840 | $0.001840 | -- | -- |
2025-08-28 | -- | $0.001840 | $0.001840 | -- | -- |
2025-08-27 | -- | $0.001840 | $0.001839 | -- | -- |
2025-08-26 | -- | $0.001840 | $0.001839 | -- | -- |
2025-08-25 | -- | $0.002220 | $0.002220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
AndUsChain(DEB)
