All Time High(ATH)Today
$0.000015
All Time High Price History
(ATH)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7.410322 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.812610 |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | $0.000016 | $422.3942 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $69.71878 |
2025-08-22 | -- | $0.000018 | $0.000015 | $0.000017 | $154.8257 |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
All Time High(ATH)
