All The Money(ATM)Today
$0.000016
All The Money Price History
(ATM)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $26,983.90 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3,232.294 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9,296.384 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,733.25 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,817.067 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $37,816.92 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18,951.41 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3,795.442 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $22,195.20 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,490.413 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10,658.40 |
2025-08-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12,502.89 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $20,967.96 |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $15,195.95 |
2025-08-20 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $47,391.33 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9,703.698 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $11,027.27 |
2025-08-17 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $6,951.755 |
2025-08-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14,479.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
All The Money(ATM)
