AlitaAI(ALITA)Today
$0.000000
AlitaAI Price History
(ALITA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $972.5325 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $939.3354 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.7615 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.398576 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.299393 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.280151 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $1.364986 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.29004 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.740926 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.910790 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
AlitaAI(ALITA)
