Aittcoin(AITT)Today
$0.000000
1 years ago
$0.000003
Aittcoin Price History
(AITT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.145830 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.085794 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.975677 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.742926 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.971076 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.981835 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.870828 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.146171 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.652473 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.992096 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.555004 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.706623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.019323 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.285898 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.778832 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.096648 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.702613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Aittcoin(AITT)
