Aerodrome Finance(AERO)Today
$1.1146
1 years ago
$0.550824
Aerodrome Finance Price History
(AERO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.164864 | $1.179 | $1.088 | $1.095651 | $48.124M |
2025-08-31 | $1.139078 | $1.2131 | $1.1236 | $1.165283 | $108.865M |
2025-08-30 | $1.143191 | $1.1628 | $1.1001 | $1.138431 | $53.267M |
2025-08-29 | $1.217660 | $1.237 | $1.129 | $1.136996 | $80.550M |
2025-08-28 | $1.321118 | $1.3231 | $1.2162 | $1.221219 | $72.022M |
2025-08-27 | $1.338359 | $1.3799 | $1.299 | $1.322353 | $69.299M |
2025-08-26 | $1.335378 | $1.3836 | $1.2505 | $1.337454 | $116.044M |
2025-08-25 | $1.437292 | $1.4928 | $1.3232 | $1.3315 | $1.481M |
2025-08-24 | $1.465127 | $1.4997 | $1.4135 | $1.437308 | $80.126M |
2025-08-23 | $1.531545 | $1.5542 | $1.4452 | $1.464240 | $150.157M |
2025-08-22 | $1.315985 | $1.5797 | $1.2808 | $1.536303 | $572.375M |
2025-08-21 | $1.318638 | $1.4204 | $1.3066 | $1.316022 | $131.802M |
2025-08-20 | $1.236534 | $1.3625 | $1.2091 | $1.318252 | $122.241M |
2025-08-19 | $1.326487 | $1.3494 | $1.2227 | $1.234543 | $92.886M |
2025-08-18 | $1.450836 | $1.4466 | $1.2941 | $1.326267 | $137.733M |
2025-08-17 | $1.335836 | $1.463 | $1.339 | $1.445413 | $109.856M |
2025-08-16 | $1.339242 | $1.4205 | $1.3075 | $1.333817 | $98.588M |
2025-08-15 | $1.312798 | $1.4608 | $1.2684 | $1.338826 | $180.494M |
2025-08-14 | $1.346726 | $1.4082 | $1.2204 | $1.318138 | $176.279M |
2025-08-13 | $1.2363 | $1.4369 | $1.1795 | $1.339987 | $222.509M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aerodrome Finance(AERO)
