ACT B : The Bonk Prophecy(ACT B)Today
$0.000086
ACT B : The Bonk Prophecy Price History
(ACT B)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000078 | $0.000089 | $0.000077 | $0.000082 | $6,389.158 |
2025-09-11 | $0.000092 | $0.000093 | $0.000077 | $0.000078 | $4,094.640 |
2025-09-10 | $0.000091 | $0.000093 | $0.000088 | $0.000092 | $1,988.800 |
2025-09-09 | $0.000105 | $0.000110 | $0.000091 | $0.000091 | $4,719.477 |
2025-09-08 | $0.000095 | $0.000107 | $0.000093 | $0.000105 | $2,330.431 |
2025-09-07 | $0.000092 | $0.000095 | $0.000090 | $0.000095 | $1,853.082 |
2025-09-06 | $0.000083 | $0.000097 | $0.000075 | $0.000092 | $5,884.973 |
2025-09-05 | $0.000079 | $0.000085 | $0.000075 | $0.000082 | $1,408.748 |
2025-09-04 | $0.000092 | $0.000093 | $0.000077 | $0.000077 | $3,067.146 |
2025-09-03 | $0.000086 | $0.000093 | $0.000086 | $0.000092 | $2,626.638 |
2025-09-02 | $0.000089 | $0.000100 | $0.000084 | $0.000086 | $4,009.954 |
2025-09-01 | $0.000086 | $0.000094 | $0.000080 | $0.000089 | $4,296.115 |
2025-08-31 | $0.000103 | $0.000104 | $0.000085 | $0.000086 | $9,849.913 |
2025-08-30 | $0.000077 | $0.000117 | $0.000076 | $0.000103 | $21,648.69 |
2025-08-29 | $0.000086 | $0.000086 | $0.000077 | $0.000077 | $4,275.972 |
2025-08-28 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,900.247 |
2025-08-27 | $0.000090 | $0.000097 | $0.000088 | $0.000089 | $2,987.621 |
2025-08-26 | $0.000098 | $0.000096 | $0.000085 | $0.000092 | $5,100.279 |
2025-08-25 | $0.000125 | $0.000128 | $0.000095 | $0.000096 | $9,750.074 |
2025-08-24 | $0.000150 | $0.000179 | $0.000123 | $0.000125 | $43,665.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
ACT B : The Bonk Prophecy(ACT B)
