4TRUMP(4WIN)Today
$0.000512
4TRUMP Price History
(4WIN)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-14 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-13 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-12 | -- | $0.000517 | $0.000509 | -- | -- |
2025-09-11 | $0.000506 | $0.000517 | $0.000501 | $0.000514 | $3.444572 |
2025-09-10 | -- | $0.000513 | $0.000497 | $0.000506 | $49.61919 |
2025-09-09 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-08 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-07 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-06 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-05 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-04 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-03 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000460 | $0.000459 | -- | -- |
2025-09-01 | -- | $0.000460 | $0.000459 | -- | -- |
2025-08-31 | -- | $0.000460 | $0.000459 | -- | -- |
2025-08-30 | -- | $0.000470 | $0.000458 | -- | -- |
2025-08-29 | $0.000479 | $0.000500 | $0.000466 | $0.000471 | $80.19539 |
2025-08-28 | -- | $0.000492 | $0.000459 | $0.000479 | $28.78487 |
2025-08-27 | -- | $0.000468 | $0.000437 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
4TRUMP(4WIN)
