Yearn Compounding veCRV yVault(YVBOOST)Dzisiaj
$1.61
Yearn Compounding veCRV yVault Historia cen
(YVBOOST)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.61 | $1.61 | -- | -- |
2025-09-07 | -- | $1.61 | $1.61 | -- | -- |
2025-09-06 | -- | $1.61 | $1.61 | -- | -- |
2025-09-05 | -- | $1.61 | $1.61 | -- | -- |
2025-09-04 | -- | $1.641538 | $1.599367 | -- | -- |
2025-09-03 | -- | $1.62 | $1.61 | -- | -- |
2025-09-02 | -- | $1.62 | $1.58 | -- | -- |
2025-09-01 | -- | $1.68 | $1.68 | -- | -- |
2025-08-31 | -- | $1.68 | $1.68 | -- | -- |
2025-08-30 | -- | $1.68 | $1.68 | -- | -- |
2025-08-29 | -- | $1.68 | $1.68 | -- | -- |
2025-08-28 | -- | $1.68 | $1.68 | -- | -- |
2025-08-27 | -- | $1.7 | $1.68 | -- | -- |
2025-08-26 | -- | $1.64 | $1.59 | -- | -- |
2025-08-25 | -- | $1.75 | $1.75 | -- | -- |
2025-08-24 | -- | $1.75 | $1.75 | -- | -- |
2025-08-23 | -- | $1.79 | $1.72 | -- | -- |
2025-08-22 | -- | $1.59 | $1.59 | -- | -- |
2025-08-21 | -- | $1.62 | $1.59 | -- | -- |
2025-08-20 | -- | $1.76 | $1.76 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Yearn Compounding veCRV yVault(YVBOOST)
