Tetsuo Coin(TETSUO)Dzisiaj
$0.001842
Tetsuo Coin Historia cen
(TETSUO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001645 | $0.001714 | $0.001616 | $0.001702 | $46,104.61 |
2025-09-10 | $0.001610 | $0.001743 | $0.001584 | $0.001649 | $151.348K |
2025-09-09 | $0.001620 | $0.001713 | $0.001570 | $0.001616 | $95,490.13 |
2025-09-08 | $0.001518 | $0.001680 | $0.001502 | $0.001620 | $92,253.21 |
2025-09-07 | $0.001502 | $0.001521 | $0.001475 | $0.001516 | $87,365.89 |
2025-09-06 | $0.001554 | $0.001590 | $0.001497 | $0.001499 | $79,469.82 |
2025-09-05 | $0.001534 | $0.001646 | $0.001500 | $0.001553 | $101.960K |
2025-09-04 | $0.001873 | $0.001862 | $0.001531 | $0.001533 | $145.936K |
2025-09-03 | $0.001665 | $0.001936 | $0.001607 | $0.001873 | $151.529K |
2025-09-02 | $0.001962 | $0.001920 | $0.001659 | $0.001665 | $167.224K |
2025-09-01 | $0.001712 | $0.002166 | $0.001790 | $0.001953 | $183.726K |
2025-08-31 | $0.001704 | $0.001825 | $0.001712 | $0.001712 | $150.774K |
2025-08-30 | $0.001971 | $0.001949 | $0.001684 | $0.001704 | $117.980K |
2025-08-29 | $0.002030 | $0.002139 | $0.001938 | $0.001969 | $171.465K |
2025-08-28 | $0.002102 | $0.002140 | $0.002022 | $0.002030 | $99,210.84 |
2025-08-27 | $0.001982 | $0.002132 | $0.001894 | $0.002102 | $144.068K |
2025-08-26 | $0.002186 | $0.002197 | $0.001944 | $0.001982 | $137.343K |
2025-08-25 | -- | $0.002479 | $0.002142 | -- | -- |
2025-08-24 | $0.002696 | $0.002857 | $0.002277 | $0.002307 | $306.826K |
2025-08-23 | $0.002760 | $0.002769 | $0.002468 | $0.002696 | $227.693K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Tetsuo Coin(TETSUO)
