BitcoinZ(BTCZ)Dzisiaj
$0.000035
1 lat temu
$0.000029
2 lat temu
$0.000077
3 lat temu
$0.000177
4 lat temu
$0.000306
5 lat temu
$0.000070
6 lat temu
$0.000143
7 lat temu
$0.000871
BitcoinZ Historia cen
(BTCZ)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000036 | $0.000041 | $0.000035 | $0.000035 | $74.96856 |
2025-09-02 | $0.000036 | $0.000044 | $0.000035 | $0.000036 | $1,523.987 |
2025-09-01 | $0.000034 | $0.000050 | $0.000034 | $0.000036 | $682.8215 |
2025-08-31 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $154.1293 |
2025-08-30 | $0.000036 | $0.000040 | $0.000027 | $0.000037 | $3,245.495 |
2025-08-29 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $8,645.627 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000039 | $318.9965 |
2025-08-27 | $0.000043 | $0.000050 | $0.000033 | $0.000039 | $892.4082 |
2025-08-26 | $0.000045 | $0.000045 | $0.000039 | $0.000043 | $620.6411 |
2025-08-25 | $0.000049 | $0.000049 | $0.000039 | $0.000045 | $398.1919 |
2025-08-24 | $0.000045 | $0.000052 | $0.000039 | $0.000049 | $2,947.626 |
2025-08-23 | $0.000047 | $0.000048 | $0.000034 | $0.000045 | $717.7327 |
2025-08-22 | $0.000049 | $0.000052 | $0.000041 | $0.000047 | $674.6742 |
2025-08-21 | $0.000047 | $0.000056 | $0.000034 | $0.000049 | $2,001.328 |
2025-08-20 | $0.000050 | $0.000051 | $0.000034 | $0.000047 | $751.1445 |
2025-08-19 | $0.000047 | $0.000052 | $0.000041 | $0.000050 | $748.9373 |
2025-08-18 | $0.000050 | $0.000054 | $0.000041 | $0.000047 | $985.5063 |
2025-08-17 | $0.000065 | $0.000064 | $0.000042 | $0.000050 | $1,307.227 |
2025-08-16 | $0.000047 | $0.000117 | $0.000044 | $0.000065 | $2,671.515 |
2025-08-15 | $0.000042 | $0.000062 | $0.000043 | $0.000047 | $923.8072 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
BitcoinZ(BTCZ)
