IC Ghost(GHOST)Dzisiaj
$0.000050
1 lat temu
$0.000177
IC Ghost Historia cen
(GHOST)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000048 | $0.000051 | $0.000042 | $0.000048 | $2,388.998 |
2025-09-11 | $0.000051 | $0.000053 | $0.000048 | $0.000048 | $2,394.606 |
2025-09-10 | $0.000059 | $0.000059 | $0.000048 | $0.000051 | $4,860.084 |
2025-09-09 | $0.000060 | $0.000064 | $0.000058 | $0.000059 | $1,819.716 |
2025-09-08 | $0.000055 | $0.000064 | $0.000056 | $0.000060 | $1,638.487 |
2025-09-07 | $0.000054 | $0.000057 | $0.000049 | $0.000055 | $2,879.632 |
2025-09-06 | $0.000045 | $0.000059 | $0.000044 | $0.000054 | $6,201.316 |
2025-09-05 | $0.000103 | $0.000103 | $0.000044 | $0.000045 | $12,944.82 |
2025-09-04 | $0.000115 | $0.000116 | $0.000102 | $0.000103 | $1,839.832 |
2025-09-03 | $0.000115 | $0.000118 | $0.000114 | $0.000115 | $705.5025 |
2025-09-02 | -- | $0.000118 | $0.000112 | $0.000115 | $3.024435 |
2025-09-01 | -- | $0.000120 | $0.000113 | -- | -- |
2025-08-31 | $0.000118 | $0.000122 | $0.000115 | $0.000119 | $1,012.958 |
2025-08-30 | $0.000123 | $0.000124 | $0.000116 | $0.000117 | $2,731.207 |
2025-08-29 | $0.000132 | $0.000133 | $0.000122 | $0.000123 | $1,337.462 |
2025-08-28 | $0.000135 | $0.000136 | $0.000131 | $0.000132 | $1,054.486 |
2025-08-27 | $0.000134 | $0.000136 | $0.000131 | $0.000135 | $1,170.894 |
2025-08-26 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $1,764.890 |
2025-08-25 | $0.000141 | $0.000148 | $0.000134 | $0.000136 | $1,484.260 |
2025-08-24 | $0.000139 | $0.000144 | $0.000138 | $0.000141 | $698.5318 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
IC Ghost(GHOST)
