YooShi(YOOSHI)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
4 lat temu
$0.000000
YooShi Historia cen
(YOOSHI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $559.5405 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.9290 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6809 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.5113 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7619 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.2048 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.3981 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.45061 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $653.7723 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.6288 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.2324 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3522 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.97203 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.95362 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.16071 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.97786 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $72.39535 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.4594 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.0572 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
YooShi(YOOSHI)
