DogLibre(DOGL)Dzisiaj
$0.000000
DogLibre Historia cen
(DOGL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $776.4571 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.9295 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.14930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $635.4286 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $8.608877 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0995 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $219.9813 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $300.7377 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.55948 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $623.3990 |
2025-08-22 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $81.19070 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $251.5910 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.33277 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.30446 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.5086 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.6957 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.32227 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
DogLibre(DOGL)
