Beşiktaş Historia cen

(BJK)

Okres czasu: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-12	$0.262263	$0.266930	$0.259502	$0.262247	$7,690.615
2025-09-11	$0.264815	$0.267526	$0.239778	$0.262263	$20,224.98
2025-09-10	$0.266039	$0.269357	$0.263349	$0.264815	$12,078.67
2025-09-09	$0.267242	$0.270051	$0.263386	$0.266039	$34,226.73
2025-09-08	$0.270605	$0.272171	$0.265794	$0.267242	$13,612.40
2025-09-07	$0.267949	$0.270857	$0.264712	$0.270605	$17,178.68
2025-09-06	$0.271442	$0.271585	$0.267203	$0.267949	$8,081.282
2025-09-05	$0.268321	$0.276007	$0.265307	$0.271554	$43,592.49
2025-09-04	$0.270405	$0.276306	$0.265171	$0.268045	$16,970.46
2025-09-03	$0.264353	$0.276733	$0.263867	$0.270405	$47,843.27
2025-09-02	$0.269523	$0.272545	$0.263943	$0.264353	$14,166.16
2025-09-01	$0.277611	$0.285888	$0.263405	$0.269523	$40,148.41
2025-08-31	$0.281751	$0.285922	$0.2703	$0.277611	$19,551.92
2025-08-30	$0.278264	$0.286167	$0.272948	$0.281751	$17,316.22
2025-08-29	$0.280894	$0.285548	$0.272515	$0.278264	$56,877.13
2025-08-28	$0.278773	$0.287675	$0.27899	$0.280894	$35,359.27
2025-08-27	--	$0.28411	$0.275323	$0.278773	$45,959.19
2025-08-26	--	$0.289336	$0.277844	--	--
2025-08-25	$0.290223	$0.294745	$0.280458	--	--
2025-08-24	$0.293154	$0.294836	$0.289012	--	--