XO Protocol(XOXO)Dzisiaj
$0.001141
XO Protocol Historia cen
(XOXO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001137 | $0.001137 | $0.001114 | $0.001129 | $77,273.46 |
2025-09-05 | $0.001151 | $0.001159 | $0.001135 | $0.001137 | $92,335.09 |
2025-09-04 | $0.001161 | $0.001164 | $0.001147 | $0.001154 | $85,884.61 |
2025-09-03 | $0.001174 | $0.001180 | $0.001159 | $0.001161 | $86,948.78 |
2025-09-02 | $0.001181 | $0.001178 | $0.001160 | $0.001174 | $89,785.07 |
2025-09-01 | $0.001172 | $0.001191 | $0.001165 | $0.001181 | $102.186K |
2025-08-31 | $0.001215 | $0.001216 | $0.001172 | $0.001172 | $107.695K |
2025-08-30 | $0.001235 | $0.001238 | $0.001215 | $0.001215 | $113.052K |
2025-08-29 | $0.001234 | $0.001252 | $0.001229 | $0.001235 | $116.262K |
2025-08-28 | $0.001265 | $0.001270 | $0.001231 | $0.001234 | $116.286K |
2025-08-27 | $0.001273 | $0.001271 | $0.001257 | $0.001265 | $271.202K |
2025-08-26 | $0.001261 | $0.001293 | $0.001262 | $0.001273 | $281.700K |
2025-08-25 | $0.001276 | $0.001276 | $0.001251 | $0.001261 | $289.649K |
2025-08-24 | $0.001311 | $0.001324 | $0.001274 | $0.001275 | $229.805K |
2025-08-23 | $0.001295 | $0.001313 | $0.001282 | $0.001311 | $200.271K |
2025-08-22 | $0.001277 | $0.001311 | $0.001281 | $0.001295 | $183.661K |
2025-08-21 | $0.001281 | $0.001282 | $0.001272 | $0.001277 | $223.232K |
2025-08-20 | $0.001286 | $0.001286 | $0.001281 | $0.001282 | $373.286K |
2025-08-19 | $0.001279 | $0.001295 | $0.001250 | $0.001286 | $294.936K |
2025-08-18 | $0.001280 | $0.001283 | $0.001255 | $0.001279 | $268.433K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
XO Protocol(XOXO)
