Airdrop2049(AIRDROP)Dzisiaj
$0.000074
Airdrop2049 Historia cen
(AIRDROP)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $15,961.95 |
2025-09-06 | $0.000081 | $0.00008 | $0.00007 | $0.000074 | $16,566.84 |
2025-09-05 | $0.000089 | $0.00008 | $0.00008 | $0.000081 | $16,228.19 |
2025-09-04 | $0.0001 | $0.0001 | $0.00008 | $0.000089 | $16,691.87 |
2025-09-03 | $0.000106 | $0.0001 | $0.00009 | $0.0001 | $14,519.04 |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000104 | $16,834.05 |
2025-09-01 | $0.000108 | $0.0001 | $0.0001 | $0.000106 | $16,436.76 |
2025-08-31 | $0.000108 | $0.0001 | $0.0001 | $0.000108 | $14,677.26 |
2025-08-30 | $0.00011 | $0.00011 | $0.0001 | $0.000108 | $15,841.66 |
2025-08-29 | $0.00011 | $0.00011 | $0.0001 | $0.00011 | $15,717.54 |
2025-08-28 | $0.000114 | $0.00011 | $0.00011 | $0.00011 | $14,338.18 |
2025-08-27 | $0.000108 | $0.00011 | $0.0001 | $0.000114 | $15,638.44 |
2025-08-26 | $0.00011 | $0.00016 | $0.0001 | $0.000108 | $21,760.06 |
2025-08-25 | $0.00011 | $0.00011 | $0.00011 | $0.000111 | $31,104.80 |
2025-08-24 | $0.000111 | $0.00011 | $0.00011 | $0.000111 | $30,222.32 |
2025-08-23 | $0.000118 | $0.00011 | $0.0001 | $0.00011 | $31,540.74 |
2025-08-22 | $0.000118 | $0.00011 | $0.00011 | $0.000117 | $29,029.79 |
2025-08-21 | $0.000118 | $0.00011 | $0.00011 | $0.000117 | $29,618.98 |
2025-08-20 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | $30,703.19 |
2025-08-19 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | $30,871.39 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Airdrop2049(AIRDROP)
