Wing Finance(WING)Dzisiaj
$0.134456
1 lat temu
$4.13
2 lat temu
$4.95
3 lat temu
$10.83
4 lat temu
$21.86
Wing Finance Historia cen
(WING)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.134005 | $0.141684 | $0.132487 | $0.138993 | $94,723.04 |
2025-09-13 | $0.130863 | $0.136858 | $0.130197 | $0.134005 | $82,825.89 |
2025-09-12 | $0.130112 | $0.138091 | $0.129699 | $0.130737 | $84,980.04 |
2025-09-11 | $0.129401 | $0.132669 | $0.127067 | $0.130112 | $81,331.71 |
2025-09-10 | $0.130180 | $0.130587 | $0.128379 | $0.129583 | $77,887.18 |
2025-09-09 | $0.132060 | $0.133397 | $0.127825 | $0.130190 | $82,311.19 |
2025-09-08 | $0.134017 | $0.138288 | $0.132023 | $0.132128 | $81,410.61 |
2025-09-07 | $0.134842 | $0.135544 | $0.132229 | $0.133943 | $75,174.99 |
2025-09-06 | $0.130855 | $0.136204 | $0.129267 | $0.134897 | $75,589.80 |
2025-09-05 | $0.134012 | $0.133995 | $0.127540 | $0.130851 | $80,316.53 |
2025-09-04 | $0.134897 | $0.138307 | $0.131691 | $0.134012 | $76,613.25 |
2025-09-03 | $0.138406 | $0.14953 | $0.133406 | $0.134897 | $81,465.19 |
2025-09-02 | $0.140870 | $0.140631 | $0.128926 | $0.138406 | $81,674.37 |
2025-09-01 | $0.145474 | $0.145328 | $0.139516 | $0.140870 | $75,650.59 |
2025-08-31 | $0.144507 | $0.152789 | $0.140896 | $0.145547 | $83,144.77 |
2025-08-30 | $0.146853 | $0.151963 | $0.14276 | $0.144479 | $72,713.67 |
2025-08-29 | $0.149016 | $0.15389 | $0.146408 | $0.147056 | $77,868.72 |
2025-08-28 | $0.146430 | $0.169694 | $0.143696 | $0.149016 | $85,208.28 |
2025-08-27 | $0.142668 | $0.154899 | $0.138126 | $0.146341 | $85,693.33 |
2025-08-26 | $0.152119 | $0.154453 | $0.139902 | $0.142466 | $90,000.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Wing Finance(WING)
