eUSD (OLD)(EUSD)Dzisiaj
$1.029
1 lat temu
$1.041
eUSD (OLD) Historia cen
(EUSD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.03 | $1.029 | -- | -- |
2025-09-03 | -- | $1.03 | $1.029 | -- | -- |
2025-09-02 | -- | $1.031 | $1.028 | -- | -- |
2025-09-01 | -- | $1.036 | $1.036 | -- | -- |
2025-08-31 | -- | $1.036 | $1.036 | -- | -- |
2025-08-30 | -- | $1.036 | $1.036 | -- | -- |
2025-08-29 | -- | $1.036 | $1.036 | $1.036038 | $106.8494 |
2025-08-28 | -- | $1.043 | $1.043 | -- | -- |
2025-08-27 | -- | $1.045 | $1.045 | -- | -- |
2025-08-26 | -- | $1.045 | $1.045 | -- | -- |
2025-08-25 | -- | $1.045 | $1.044 | -- | -- |
2025-08-24 | -- | $1.045 | $1.045 | -- | -- |
2025-08-23 | -- | $1.047 | $1.046 | -- | -- |
2025-08-22 | -- | $1.047 | $1.046 | -- | -- |
2025-08-21 | -- | $1.047 | $1.046 | -- | -- |
2025-08-20 | -- | $1.048 | $1.046 | -- | -- |
2025-08-19 | -- | $1.047 | $1.047 | -- | -- |
2025-08-18 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-17 | -- | $0.78397 | $0.493971 | -- | -- |
2025-08-16 | -- | $0.78397 | $0.493971 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
eUSD (OLD)(EUSD)
