Xend Finance(RWA)Dzisiaj
$0.017405
1 lat temu
$0.033680
2 lat temu
$0.020487
3 lat temu
$0.029205
4 lat temu
$0.290136
Historia cen Xend Finance
(RWA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.017248 | $0.017387 | $0.016971 | $0.017239 | $41,691.26 |
2025-09-15 | $0.017388 | $0.017599 | $0.017175 | $0.017248 | $31,125.05 |
2025-09-14 | $0.018036 | $0.018049 | $0.017298 | $0.017388 | $46,603.00 |
2025-09-13 | $0.017853 | $0.018309 | $0.017852 | $0.018035 | $39,355.23 |
2025-09-12 | $0.017264 | $0.017987 | $0.017403 | $0.017853 | $34,201.21 |
2025-09-11 | $0.019456 | $0.019463 | $0.016306 | $0.017264 | $123.140K |
2025-09-10 | $0.017746 | $0.019506 | $0.017736 | $0.019455 | $89,096.00 |
2025-09-09 | $0.017836 | $0.017861 | $0.017681 | $0.017753 | $25,408.47 |
2025-09-08 | $0.017802 | $0.017905 | $0.017652 | $0.017839 | $20,462.97 |
2025-09-07 | $0.018856 | $0.018964 | $0.017772 | $0.017805 | $38,369.95 |
2025-09-06 | $0.019114 | $0.019235 | $0.018856 | $0.018864 | $19,548.11 |
2025-09-05 | $0.019907 | $0.019939 | $0.019106 | $0.019114 | $46,725.39 |
2025-09-04 | $0.020235 | $0.020252 | $0.019907 | $0.019907 | $29,942.20 |
2025-09-03 | $0.020567 | $0.020648 | $0.020118 | $0.020276 | $54,905.89 |
2025-09-02 | $0.021247 | $0.021273 | $0.020567 | $0.020589 | $49,850.21 |
2025-09-01 | $0.021726 | $0.021702 | $0.021218 | $0.021277 | $46,502.52 |
2025-08-31 | $0.022007 | $0.022138 | $0.021661 | $0.021714 | $33,106.82 |
2025-08-30 | $0.021923 | $0.022086 | $0.021803 | $0.021999 | $51,163.01 |
2025-08-29 | $0.022579 | $0.022705 | $0.021791 | $0.021879 | $47,526.41 |
2025-08-28 | $0.022498 | $0.022973 | $0.021893 | $0.022542 | $75,062.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Xend Finance(RWA)
