Eli Lilly (Ondo Tokenized Stock)(LLYON)Dzisiaj
$753.33
Eli Lilly (Ondo Tokenized Stock) Historia cen
(LLYON)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $750.2950 | $759.4116 | $747.0095 | $759.2385 | $65,218.20 |
2025-09-12 | $756.3850 | $760.0588 | $749.8026 | $749.9017 | $359.294K |
2025-09-11 | $749.4458 | $759.3258 | $745.9671 | $756.3850 | $298.995K |
2025-09-10 | $749.8959 | $753.0930 | $745.2029 | $749.4451 | $568.620K |
2025-09-09 | $720.3154 | $753.0824 | $720.4320 | $749.4818 | $401.101K |
2025-09-08 | $722.1894 | $730.4725 | $720.0759 | $720.3154 | $141.031K |
2025-09-07 | $726.8902 | $730.2234 | $722.1306 | $722.1733 | $2,176.577 |
2025-09-06 | $730.2941 | $730.9551 | $724.2159 | $726.8902 | $203.242K |
2025-09-05 | $741.3599 | $746.9302 | $723.7334 | $730.2941 | $223.293K |
2025-09-04 | $736.1632 | $745.4506 | $732.3587 | $741.3599 | $278.375K |
2025-09-03 | $727.4025 | $737.59 | $730.57 | $736.1655 | $23,283.10 |
2025-09-02 | -- | $729.72 | $724.36 | $727.4025 | $288.9147 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Eli Lilly (Ondo Tokenized Stock)(LLYON)
