Shardeum(SHM)Dzisiaj
$0.06152
Shardeum Historia cen
(SHM)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.065068 | $0.06592 | $0.06021 | $0.061001 | $686.045K |
2025-09-03 | $0.06658 | $0.06708 | $0.06406 | $0.065413 | $664.235K |
2025-09-02 | $0.067140 | $0.07092 | $0.06543 | $0.066493 | $899.897K |
2025-09-01 | $0.065757 | $0.06845 | $0.06498 | $0.06735 | $21,300.97 |
2025-08-31 | $0.066046 | $0.06873 | $0.06361 | $0.06555 | $17,101.32 |
2025-08-30 | $0.060754 | $0.06718 | $0.06117 | $0.065992 | $401.159K |
2025-08-29 | $0.061988 | $0.06264 | $0.05979 | $0.060993 | $702.506K |
2025-08-28 | $0.065775 | $0.06587 | $0.06149 | $0.061979 | $709.645K |
2025-08-27 | $0.063771 | $0.0661 | $0.06201 | $0.065730 | $604.704K |
2025-08-26 | $0.062580 | $0.06603 | $0.06225 | $0.063220 | $493.842K |
2025-08-25 | $0.066182 | $0.06643 | $0.0625 | $0.062609 | $351.350K |
2025-08-24 | $0.066810 | $0.06775 | $0.0658 | $0.066184 | $406.121K |
2025-08-23 | $0.066944 | $0.06884 | $0.06643 | $0.066814 | $339.424K |
2025-08-22 | $0.064808 | $0.06832 | $0.06467 | $0.068061 | $394.516K |
2025-08-21 | $0.064613 | $0.06642 | $0.06436 | $0.064806 | $581.551K |
2025-08-20 | $0.064872 | $0.06493 | $0.06219 | $0.064641 | $608.114K |
2025-08-19 | $0.065971 | $0.06663 | $0.06468 | $0.064982 | $567.792K |
2025-08-18 | $0.071737 | $0.07109 | $0.06499 | $0.065994 | $601.705K |
2025-08-17 | $0.072584 | $0.07324 | $0.07066 | $0.071699 | $524.092K |
2025-08-16 | $0.075385 | $0.07355 | $0.06929 | $0.072434 | $768.018K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Shardeum(SHM)
