LUSD yVault(YVLUSD)Dzisiaj
$1.21
1 lat temu
$1.15
2 lat temu
$1.086
LUSD yVault Historia cen
(YVLUSD)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.215646 | $1.218961 | $1.213739 | $1.213739 | -- |
2025-09-04 | $1.217224 | $1.218794 | $1.214885 | $1.215646 | -- |
2025-09-03 | $1.216491 | $1.22 | $1.21 | $1.218002 | -- |
2025-09-02 | $1.215813 | $1.22 | $1.21 | $1.216330 | -- |
2025-09-01 | $1.212615 | $1.22 | $1.21 | $1.215529 | -- |
2025-08-31 | $1.217000 | $1.22 | $1.21 | $1.216670 | -- |
2025-08-30 | $1.216920 | $1.22 | $1.21 | $1.216771 | -- |
2025-08-29 | $1.215540 | $1.23 | $1.21 | $1.216815 | -- |
2025-08-28 | $1.214742 | $1.22 | $1.21 | $1.216225 | -- |
2025-08-27 | $1.216279 | $1.22 | $1.21 | $1.214742 | -- |
2025-08-26 | $1.214684 | $1.22 | $1.21 | $1.216553 | -- |
2025-08-25 | $1.213040 | $1.22 | $1.21 | $1.214684 | -- |
2025-08-24 | $1.214864 | $1.22 | $1.21 | $1.212994 | -- |
2025-08-23 | $1.213916 | $1.22 | $1.21 | $1.214864 | -- |
2025-08-22 | $1.212019 | $1.22 | $1.21 | $1.213919 | -- |
2025-08-21 | $1.211738 | $1.21 | $1.21 | $1.212030 | -- |
2025-08-20 | $1.213306 | $1.21 | $1.21 | $1.211738 | -- |
2025-08-19 | $1.214446 | $1.22 | $1.21 | $1.213211 | -- |
2025-08-18 | $1.214290 | $1.22 | $1.21 | $1.214104 | -- |
2025-08-17 | $1.214188 | $1.22 | $1.21 | $1.214767 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
LUSD yVault(YVLUSD)
