AGiXT(AGIXT)Dzisiaj
$0.000769
AGiXT Historia cen
(AGIXT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000738 | $0.00074 | $0.00068 | $0.000701 | $8,401.206 |
2025-09-10 | $0.000703 | $0.00074 | $0.0007 | $0.000741 | $2,446.106 |
2025-09-09 | $0.000714 | $0.00073 | $0.00069 | $0.000704 | $4,267.729 |
2025-09-08 | $0.000698 | $0.00071 | $0.00067 | $0.000714 | $5,844.706 |
2025-09-07 | $0.000688 | $0.0007 | $0.00066 | $0.000698 | $3,566.195 |
2025-09-06 | $0.000697 | $0.00071 | $0.00066 | $0.000675 | $5,280.996 |
2025-09-05 | $0.000709 | $0.00071 | $0.00068 | $0.000696 | $2,264.824 |
2025-09-04 | $0.000746 | $0.00096 | $0.0007 | $0.00071 | $816.5412 |
2025-09-03 | $0.000680 | $0.00075 | $0.00067 | $0.000746 | $9,794.917 |
2025-09-02 | $0.000701 | $0.00071 | $0.00066 | $0.000677 | $746.7458 |
2025-09-01 | $0.000756 | $0.00075 | $0.00069 | $0.000703 | $1,681.931 |
2025-08-31 | $0.000747 | $0.00076 | $0.00073 | $0.000759 | $3,679.005 |
2025-08-30 | $0.000794 | $0.00078 | $0.00073 | $0.000747 | $9,232.645 |
2025-08-29 | $0.000822 | $0.00085 | $0.00077 | $0.000791 | $9,103.418 |
2025-08-28 | $0.000839 | $0.00085 | $0.00078 | $0.000823 | $84,542.05 |
2025-08-27 | $0.000758 | $0.00085 | $0.00076 | $0.000843 | $89,955.92 |
2025-08-26 | $0.000765 | $0.00076 | $0.00071 | $0.000758 | $135.930K |
2025-08-25 | $0.000815 | $0.00083 | $0.00075 | $0.000765 | $133.735K |
2025-08-24 | $0.000808 | $0.00085 | $0.0008 | $0.000815 | $67,360.78 |
2025-08-23 | $0.000795 | $0.00082 | $0.00077 | $0.000808 | $131.525K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
AGiXT(AGIXT)
