Wrapped İstanbul Başakşehir (Kayen)(WIBFK)Dzisiaj
$0.063177
Wrapped İstanbul Başakşehir (Kayen) Historia cen
(WIBFK)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.066355 | $0.066826 | $0.062207 | $0.062656 | $3,841.240 |
2025-09-14 | $0.065314 | $0.066805 | $0.064888 | $0.066354 | $808.5093 |
2025-09-13 | $0.065184 | $0.066559 | $0.064674 | $0.065314 | $403.8933 |
2025-09-12 | $0.064721 | $0.066261 | $0.064437 | $0.065214 | $235.8360 |
2025-09-11 | $0.065245 | $0.065342 | $0.064091 | $0.064721 | $156.4395 |
2025-09-10 | $0.064544 | $0.066234 | $0.064140 | $0.065216 | $171.5995 |
2025-09-09 | $0.064813 | $0.066251 | $0.063577 | $0.064578 | $680.3536 |
2025-09-08 | $0.064264 | $0.065767 | $0.063476 | $0.064970 | $450.5096 |
2025-09-07 | $0.063261 | $0.064613 | $0.063429 | $0.064264 | $81.78325 |
2025-09-06 | $0.063563 | $0.064291 | $0.063123 | $0.063261 | $3.814146 |
2025-09-05 | $0.063934 | $0.064740 | $0.063122 | $0.063576 | $229.4389 |
2025-09-04 | $0.062475 | $0.064334 | $0.061115 | $0.063934 | $340.9086 |
2025-09-03 | $0.060939 | $0.062728 | $0.061112 | $0.062475 | $154.8404 |
2025-09-02 | $0.061179 | $0.06296 | $0.060561 | $0.060939 | $791.5556 |
2025-09-01 | $0.061879 | $0.063335 | $0.060092 | $0.061147 | $754.6216 |
2025-08-31 | $0.061113 | $0.063445 | $0.060683 | $0.061955 | $960.3598 |
2025-08-30 | $0.055826 | $0.063137 | $0.055369 | $0.061216 | $1,702.566 |
2025-08-29 | $0.055944 | $0.057581 | $0.055456 | $0.055855 | $670.9688 |
2025-08-28 | $0.056845 | $0.05731 | $0.055428 | $0.055975 | $277.2932 |
2025-08-27 | $0.056666 | $0.057418 | $0.055883 | $0.056873 | $413.4242 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Wrapped İstanbul Başakşehir (Kayen)(WIBFK)
