Ethscriptions(ETHS)Dzisiaj
$0.418439
1 lat temu
$0.907118
Ethscriptions Historia cen
(ETHS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.416097 | $0.435504 | $0.411379 | $0.427031 | $56,590.02 |
2025-09-07 | $0.423986 | $0.451714 | $0.407195 | $0.418008 | $108.225K |
2025-09-06 | $0.414143 | $0.434197 | $0.417960 | $0.423986 | $40,693.47 |
2025-09-05 | $0.488323 | $0.490316 | $0.411889 | $0.414143 | $134.119K |
2025-09-04 | $0.531137 | $0.551863 | $0.488323 | $0.488323 | $152.052K |
2025-09-03 | $0.423025 | $0.542816 | $0.429827 | $0.531122 | $108.070K |
2025-09-02 | $0.384337 | $0.459857 | $0.391938 | $0.423016 | $116.076K |
2025-09-01 | $0.405214 | $0.415914 | $0.381563 | $0.384337 | $120.621K |
2025-08-31 | $0.396161 | $0.437837 | $0.384899 | $0.408672 | $112.706K |
2025-08-30 | $0.355989 | $0.424616 | $0.35683 | $0.395798 | $106.482K |
2025-08-29 | $0.384463 | $0.39032 | $0.348087 | $0.355989 | $82,191.16 |
2025-08-28 | $0.402685 | $0.406383 | $0.370536 | $0.383362 | $91,930.63 |
2025-08-27 | $0.404117 | $0.419246 | $0.395185 | $0.402685 | $65,026.67 |
2025-08-26 | $0.460913 | $0.45949 | $0.382276 | $0.404122 | $117.876K |
2025-08-25 | -- | $0.478173 | $0.445144 | -- | -- |
2025-08-24 | $0.479849 | $0.499375 | $0.403615 | $0.468491 | $162.033K |
2025-08-23 | $0.497618 | $0.516371 | $0.47342 | $0.479849 | $72,310.31 |
2025-08-22 | $0.535399 | $0.548365 | $0.41826 | $0.497618 | $116.093K |
2025-08-21 | $0.570676 | $0.584101 | $0.524818 | $0.535405 | $237.946K |
2025-08-20 | $0.588663 | $0.587459 | $0.543938 | $0.569612 | $166.581K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Ethscriptions(ETHS)
