SUMI(SUMI)Dzisiaj
$0.000023
SUMI Historia cen
(SUMI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $204.8388 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $21.17164 |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25.84991 |
2025-09-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.568125 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3.815683 |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $215.6027 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $19.52984 |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $86.56088 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $82.49149 |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.084568 |
2025-08-28 | $0.000027 | $0.000026 | $0.000025 | $0.000025 | $138.4392 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $21.69692 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $32.51781 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.924027 |
2025-08-23 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $38.66176 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SUMI(SUMI)
