HedgewaterDAO($HWTR)Dzisiaj
$0.000199
HedgewaterDAO Historia cen
($HWTR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000295 | $0.000295 | -- | -- |
2025-09-10 | -- | $0.000295 | $0.000154 | $0.000295 | $1,948.699 |
2025-09-09 | -- | $0.001969 | $0.000317 | -- | -- |
2025-09-08 | -- | $0.001969 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-06 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-05 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-04 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-02 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-01 | $0.000622 | $0.000622 | $0.000622 | -- | -- |
2025-08-31 | $0.000600 | $0.000622 | $0.000600 | $0.000622 | $78.27480 |
2025-08-30 | -- | $0.001032 | $0.000600 | $0.000600 | $755.8224 |
2025-08-29 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-28 | -- | $0.001037 | $0.001037 | -- | -- |
2025-08-27 | $0.001038 | $0.001038 | $0.001037 | $0.001037 | $81.01122 |
2025-08-26 | -- | $0.001038 | $0.001038 | $0.001038 | $19.38786 |
2025-08-25 | -- | $0.001033 | $0.001033 | -- | -- |
2025-08-24 | -- | $0.001043 | $0.001033 | -- | -- |
2025-08-23 | -- | $0.002090 | $0.001551 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
HedgewaterDAO($HWTR)
