Baby Broccoli(BABYBROCCOLI)Dzisiaj
$0.000430
Baby Broccoli Historia cen
(BABYBROCCOLI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000425 | $0.000431 | $0.000425 | $0.000429 | $572.5695 |
2025-09-05 | $0.000423 | $0.000425 | $0.000422 | $0.000425 | $19.38970 |
2025-09-04 | -- | $0.000424 | $0.000423 | $0.000423 | $1.246934 |
2025-09-03 | -- | $0.000429 | $0.000429 | -- | -- |
2025-09-02 | -- | $0.000429 | $0.000429 | -- | -- |
2025-09-01 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-30 | $0.000431 | $0.000431 | $0.000427 | $0.000429 | $4.222413 |
2025-08-29 | $0.000434 | $0.000440 | $0.000426 | $0.000430 | $26.53923 |
2025-08-28 | $0.000433 | $0.000441 | $0.000427 | $0.000436 | $7.104201 |
2025-08-27 | -- | $0.000434 | $0.000432 | -- | -- |
2025-08-26 | -- | $0.000424 | $0.000417 | -- | -- |
2025-08-25 | -- | $0.000436 | $0.000436 | -- | -- |
2025-08-24 | -- | $0.000442 | $0.000431 | -- | -- |
2025-08-23 | -- | $0.000445 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000422 | $0.000418 | -- | -- |
2025-08-21 | $0.000417 | $0.000442 | $0.000421 | $0.000424 | $3.947334 |
2025-08-20 | -- | $0.000421 | $0.000410 | -- | -- |
2025-08-19 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-18 | -- | $0.000435 | $0.000431 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Baby Broccoli(BABYBROCCOLI)
